List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MATZ2025Magyar Telekom Futures (Dec 2025) | 2025-12-23 | 1,729 | +0.64% | +11 | 1,729 | 1,729 | 中立 |
| MATF2026Magyar Telekom Futures (Jan 2026) | 2026-01-20 | 1,794 | +0.11% | +2 | 1,794 | 1,794 | 强烈买入 |
| MATG2026Magyar Telekom Futures (Feb 2026) | 2026-02-24 | 1,759 | 0.00% | 0 | 1,759 | 1,759 | 卖出 |
| MATH2026Magyar Telekom Futures (Mar 2026) | 2026-03-24 | 1,829 | +1.11% | +20 | 1,829 | 1,829 | 强烈买入 |
| MATM2026Magyar Telekom Futures (Jun 2026) | 2026-06-23 | 1,856 | +1.09% | +20 | 1,856 | 1,856 | 买入 |
| MATU2026Magyar Telekom Futures (Sep 2026) | 2026-09-22 | 1,884 | +1.07% | +20 | 1,884 | 1,884 | 强烈买入 |
| MATZ2026Magyar Telekom Futures (Dec 2026) | 2026-12-22 | 1,912 | +1.06% | +20 | 1,912 | 1,912 | 中立 |