List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MATZ2025Magyar Telekom Futures (Dec 2025) | 2025-12-23 | 1,743 | +0.75% | +13 | 1,743 | 1,743 | 买入 |
| MATF2026Magyar Telekom Futures (Jan 2026) | 2026-01-20 | 1,827 | +0.83% | +15 | 1,827 | 1,827 | 强烈买入 |
| MATG2026Magyar Telekom Futures (Feb 2026) | 2026-02-24 | 1,836 | +0.05% | +1 | 1,836 | 1,836 | 强烈买入 |
| MATH2026Magyar Telekom Futures (Mar 2026) | 2026-03-24 | 1,844 | +0.77% | +14 | 1,844 | 1,844 | 买入 |
| MATM2026Magyar Telekom Futures (Jun 2026) | 2026-06-23 | 1,871 | +0.70% | +13 | 1,871 | 1,871 | 买入 |
| MATU2026Magyar Telekom Futures (Sep 2026) | 2026-09-22 | 1,899 | +0.74% | +14 | 1,899 | 1,899 | 强烈买入 |
| MATZ2026Magyar Telekom Futures (Dec 2026) | 2026-12-22 | 1,927 | +0.78% | +15 | 1,927 | 1,927 | 中立 |