合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSDBRLX2025USD/BRL Futures (Nov 2025) | 2025-11-19 | 5.3100 | +0.46% | +0.0241 | 5.3100 | 5.3100 | 卖出 |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.3453 | +0.45% | +0.0237 | 5.3453 | 5.3453 | 卖出 |
| UUSDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5.3904 | +0.45% | +0.0241 | 5.3904 | 5.3904 | 买入 |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.4608 | +0.44% | +0.0241 | 5.4608 | 5.4608 | 卖出 |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.5801 | +0.46% | +0.0253 | 5.5801 | 5.5801 | 卖出 |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.6903 | +0.45% | +0.0256 | 5.6903 | 5.6903 | 卖出 |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 5.8048 | +0.45% | +0.0260 | 5.8048 | 5.8048 | 卖出 |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 5.9262 | +0.45% | +0.0264 | 5.9262 | 5.9262 | 卖出 |
| UUSDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.0501 | +0.44% | +0.0267 | 6.0501 | 6.0501 | 卖出 |
| UUSDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6.1767 | +0.44% | +0.0272 | 6.1767 | 6.1767 | 卖出 |