合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1.4108 | +0.46% | +0.0065 | 1.4108 | 1.4108 | 强烈买入 |
| USDCADF2026USD/CAD Futures (Jan 2026) | 2026-01-21 | 1.4085 | +0.48% | +0.0067 | 1.4085 | 1.4085 | 强烈买入 |
| USDCADG2026USD/CAD Futures (Feb 2026) | 2026-02-18 | 1.4067 | +0.49% | +0.0068 | 1.4067 | 1.4067 | 中立 |
| USDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1.4048 | +0.49% | +0.0068 | 1.4048 | 1.4048 | 强烈买入 |
| USDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1.3995 | +0.48% | +0.0067 | 1.3995 | 1.3995 | 强烈买入 |
| USDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1.3966 | +0.49% | +0.0068 | 1.3966 | 1.3966 | 强烈买入 |
| USDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1.3918 | +0.49% | +0.0068 | 1.3918 | 1.3918 | 强烈买入 |
| USDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1.3871 | +0.51% | +0.0070 | 1.3871 | 1.3871 | 强烈买入 |
| USDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1.3823 | +0.51% | +0.0070 | 1.3823 | 1.3823 | 强烈买入 |
| USDCADU2027USD/CAD Futures (Sep 2027) | 2027-09-15 | 1.3775 | +0.51% | +0.0070 | 1.3775 | 1.3775 | 强烈买入 |