USD/CAD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSDCADV2025USD/CAD Futures (Oct 2025) | 2025-10-15 | 1.3908 | +0.25% | +0.0034 | 1.3908 | 1.3908 | 强烈买入 |
| UUSDCADX2025USD/CAD Futures (Nov 2025) | 2025-11-19 | 1.3885 | +0.24% | +0.0033 | 1.3885 | 1.3885 | 强烈买入 |
| UUSDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1.3869 | +0.24% | +0.0033 | 1.3869 | 1.3869 | 强烈买入 |
| UUSDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1.3815 | +0.23% | +0.0032 | 1.3815 | 1.3815 | 强烈买入 |
| UUSDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1.3762 | +0.23% | +0.0031 | 1.3762 | 1.3762 | 强烈买入 |
| UUSDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1.3700 | +0.43% | +0.0059 | 1.3700 | 1.3700 | 强烈买入 |
| UUSDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1.3681 | +0.21% | +0.0028 | 1.3681 | 1.3681 | 强烈买入 |
| UUSDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1.3632 | +0.20% | +0.0027 | 1.3632 | 1.3632 | 强烈买入 |
| UUSDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1.3584 | +0.19% | +0.0026 | 1.3584 | 1.3584 | 强烈买入 |
| UUSDCADU2027USD/CAD Futures (Sep 2027) | 2027-09-15 | 1.3536 | +0.19% | +0.0025 | 1.3536 | 1.3536 | 中立 |