合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1.3760 | −0.12% | −0.0017 | 1.3760 | 1.3760 | 卖出 |
| USDCADF2026USD/CAD Futures (Jan 2026) | 2026-01-21 | 1.3736 | −0.12% | −0.0017 | 1.3736 | 1.3736 | 卖出 |
| USDCADG2026USD/CAD Futures (Feb 2026) | 2026-02-18 | 1.3722 | −0.12% | −0.0016 | 1.3722 | 1.3722 | 卖出 |
| USDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1.3705 | −0.12% | −0.0016 | 1.3705 | 1.3705 | 卖出 |
| USDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1.3658 | −0.12% | −0.0017 | 1.3658 | 1.3658 | 卖出 |
| USDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1.3633 | −0.11% | −0.0015 | 1.3633 | 1.3633 | 卖出 |
| USDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1.3593 | −0.10% | −0.0013 | 1.3593 | 1.3593 | 卖出 |
| USDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1.3551 | −0.09% | −0.0012 | 1.3551 | 1.3551 | 卖出 |
| USDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1.3510 | −0.08% | −0.0011 | 1.3510 | 1.3510 | 卖出 |
| USDCADU2027USD/CAD Futures (Sep 2027) | 2027-09-15 | 1.3468 | −0.08% | −0.0011 | 1.3468 | 1.3468 | 卖出 |