USD/CAD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSDCADU2025USD/CAD Futures (Sep 2025) | 2025-09-17 | 1.3832 | +0.37% | +0.0051 | 1.3832 | 1.3832 | 买入 |
| UUSDCADV2025USD/CAD Futures (Oct 2025) | 2025-10-15 | 1.3814 | +0.37% | +0.0051 | 1.3814 | 1.3814 | 强烈买入 |
| UUSDCADX2025USD/CAD Futures (Nov 2025) | 2025-11-19 | 1.3792 | +0.37% | +0.0051 | 1.3792 | 1.3792 | 强烈买入 |
| UUSDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1.3775 | +0.37% | +0.0051 | 1.3775 | 1.3775 | 买入 |
| UUSDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1.3724 | +0.37% | +0.0051 | 1.3724 | 1.3724 | 买入 |
| UUSDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1.3696 | +0.37% | +0.0051 | 1.3696 | 1.3696 | 买入 |
| UUSDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1.3652 | +0.37% | +0.0051 | 1.3652 | 1.3652 | 买入 |
| UUSDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1.3607 | +0.38% | +0.0052 | 1.3607 | 1.3607 | 强烈买入 |
| UUSDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1.3562 | +0.38% | +0.0052 | 1.3562 | 1.3562 | 强烈买入 |
| UUSDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1.3518 | +0.39% | +0.0052 | 1.3518 | 1.3518 | 买入 |