USD/CAD Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
UUSDCADX2025USD/CAD Futures (Nov 2025)
2025-11-191.4014−0.10%−0.00141.40141.4014
买入
UUSDCADZ2025USD/CAD Futures (Dec 2025)
2025-12-171.3995−0.11%−0.00161.39951.3995
买入
UUSDCADF2026USD/CAD Futures (Jan 2026)
2026-01-211.3972−0.12%−0.00171.39721.3972
中立
UUSDCADH2026USD/CAD Futures (Mar 2026)
2026-03-181.3944−0.12%−0.00171.39441.3944
买入
UUSDCADM2026USD/CAD Futures (Jun 2026)
2026-06-171.3891−0.13%−0.00181.38911.3891
买入
UUSDCADU2026USD/CAD Futures (Sep 2026)
2026-09-161.3863−0.14%−0.00201.38631.3863
买入
UUSDCADZ2026USD/CAD Futures (Dec 2026)
2026-12-161.3817−0.16%−0.00221.38171.3817
买入
UUSDCADH2027USD/CAD Futures (Mar 2027)
2027-03-171.3771−0.17%−0.00231.37711.3771
买入
UUSDCADM2027USD/CAD Futures (Jun 2027)
2027-06-161.3725−0.17%−0.00241.37251.3725
买入
UUSDCADU2027USD/CAD Futures (Sep 2027)
2027-09-151.3680−0.18%−0.00251.36801.3680
中立