合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSDCADX2025USD/CAD Futures (Nov 2025) | 2025-11-19 | 1.4014 | −0.10% | −0.0014 | 1.4014 | 1.4014 | 买入 |
| UUSDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1.3995 | −0.11% | −0.0016 | 1.3995 | 1.3995 | 买入 |
| UUSDCADF2026USD/CAD Futures (Jan 2026) | 2026-01-21 | 1.3972 | −0.12% | −0.0017 | 1.3972 | 1.3972 | 中立 |
| UUSDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1.3944 | −0.12% | −0.0017 | 1.3944 | 1.3944 | 买入 |
| UUSDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1.3891 | −0.13% | −0.0018 | 1.3891 | 1.3891 | 买入 |
| UUSDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1.3863 | −0.14% | −0.0020 | 1.3863 | 1.3863 | 买入 |
| UUSDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1.3817 | −0.16% | −0.0022 | 1.3817 | 1.3817 | 买入 |
| UUSDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1.3771 | −0.17% | −0.0023 | 1.3771 | 1.3771 | 买入 |
| UUSDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1.3725 | −0.17% | −0.0024 | 1.3725 | 1.3725 | 买入 |
| UUSDCADU2027USD/CAD Futures (Sep 2027) | 2027-09-15 | 1.3680 | −0.18% | −0.0025 | 1.3680 | 1.3680 | 中立 |