合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1.3777 | +0.17% | +0.0023 | 1.3777 | 1.3777 | 卖出 |
| USDCADF2026USD/CAD Futures (Jan 2026) | 2026-01-21 | 1.3753 | +0.16% | +0.0022 | 1.3753 | 1.3753 | 卖出 |
| USDCADG2026USD/CAD Futures (Feb 2026) | 2026-02-18 | 1.3738 | +0.17% | +0.0023 | 1.3738 | 1.3738 | 买入 |
| USDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1.3721 | +0.17% | +0.0023 | 1.3721 | 1.3721 | 卖出 |
| USDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1.3675 | +0.18% | +0.0024 | 1.3675 | 1.3675 | 卖出 |
| USDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1.3648 | +0.15% | +0.0021 | 1.3648 | 1.3648 | 卖出 |
| USDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1.3606 | +0.15% | +0.0021 | 1.3606 | 1.3606 | 卖出 |
| USDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1.3563 | +0.15% | +0.0020 | 1.3563 | 1.3563 | 卖出 |
| USDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1.3521 | +0.15% | +0.0020 | 1.3521 | 1.3521 | 卖出 |
| USDCADU2027USD/CAD Futures (Sep 2027) | 2027-09-15 | 1.3479 | +0.15% | +0.0020 | 1.3479 | 1.3479 | 卖出 |