USD/CAD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSDCADU2025USD/CAD Futures (Sep 2025) | 2025-09-17 | 1.3784 | +0.34% | +0.0047 | 1.3784 | 1.3784 | 买入 |
| UUSDCADV2025USD/CAD Futures (Oct 2025) | 2025-10-15 | 1.3766 | +0.34% | +0.0047 | 1.3766 | 1.3766 | 买入 |
| UUSDCADX2025USD/CAD Futures (Nov 2025) | 2025-11-19 | 1.3744 | +0.34% | +0.0046 | 1.3744 | 1.3744 | 强烈卖出 |
| UUSDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1.3727 | +0.34% | +0.0047 | 1.3727 | 1.3727 | 买入 |
| UUSDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1.3676 | +0.34% | +0.0047 | 1.3676 | 1.3676 | 买入 |
| UUSDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1.3648 | +0.35% | +0.0047 | 1.3648 | 1.3648 | 买入 |
| UUSDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1.3603 | +0.35% | +0.0047 | 1.3603 | 1.3603 | 买入 |
| UUSDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1.3558 | +0.35% | +0.0047 | 1.3558 | 1.3558 | 买入 |
| UUSDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1.3513 | +0.35% | +0.0047 | 1.3513 | 1.3513 | 买入 |
| UUSDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1.3468 | +0.35% | +0.0047 | 1.3468 | 1.3468 | 买入 |