合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.9765 | +0.26% | +0.0535 | 20.9765 | 20.9765 | 买入 |
| USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20.9655 | +0.26% | +0.0534 | 20.9655 | 20.9655 | 强烈买入 |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 20.9576 | +0.26% | +0.0534 | 20.9576 | 20.9576 | 中立 |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.9497 | +0.26% | +0.0534 | 20.9497 | 20.9497 | 买入 |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.9327 | +0.25% | +0.0521 | 20.9327 | 20.9327 | 买入 |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.9249 | +0.25% | +0.0515 | 20.9249 | 20.9249 | 买入 |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.9077 | +0.24% | +0.0510 | 20.9077 | 20.9077 | 买入 |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.8901 | +0.24% | +0.0504 | 20.8901 | 20.8901 | 买入 |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.8726 | +0.24% | +0.0499 | 20.8726 | 20.8726 | 买入 |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20.8550 | +0.24% | +0.0493 | 20.8550 | 20.8550 | 买入 |