合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.9230 | +0.24% | +0.0497 | 20.9230 | 20.9230 | 买入 |
| USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20.9121 | +0.24% | +0.0502 | 20.9121 | 20.9121 | 买入 |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 20.9042 | — | — | 20.9042 | 20.9042 | 中立 |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.8963 | +0.24% | +0.0506 | 20.8963 | 20.8963 | 买入 |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.8806 | +0.25% | +0.0525 | 20.8806 | 20.8806 | 买入 |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.8734 | +0.26% | +0.0537 | 20.8734 | 20.8734 | 买入 |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.8567 | +0.26% | +0.0549 | 20.8567 | 20.8567 | 买入 |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.8397 | +0.27% | +0.0561 | 20.8397 | 20.8397 | 买入 |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.8227 | +0.28% | +0.0574 | 20.8227 | 20.8227 | 买入 |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20.8057 | +0.28% | +0.0586 | 20.8057 | 20.8057 | 买入 |