合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18.2532 | −0.15% | −0.0271 | 18.2532 | 18.2532 | 卖出 |
| USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18.3186 | −0.14% | −0.0264 | 18.3186 | 18.3186 | 卖出 |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18.3763 | −0.14% | −0.0263 | 18.3763 | 18.3763 | 买入 |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18.4301 | −0.14% | −0.0258 | 18.4301 | 18.4301 | 卖出 |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18.6116 | −0.13% | −0.0242 | 18.6116 | 18.6116 | 卖出 |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18.8174 | −0.12% | −0.0228 | 18.8174 | 18.8174 | 卖出 |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 18.9995 | −0.11% | −0.0214 | 18.9995 | 18.9995 | 卖出 |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19.1904 | −0.10% | −0.0198 | 19.1904 | 19.1904 | 卖出 |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19.3832 | −0.09% | −0.0182 | 19.3832 | 19.3832 | 卖出 |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19.5779 | −0.08% | −0.0166 | 19.5779 | 19.5779 | 卖出 |