USD/MXN Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSDMXNV2025USD/MXN Futures (Oct 2025) | 2025-10-15 | 18.4709 | +0.12% | +0.0219 | 18.4709 | 18.4709 | 卖出 |
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18.5392 | +0.11% | +0.0212 | 18.5392 | 18.5392 | 买入 |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18.5959 | +0.11% | +0.0207 | 18.5959 | 18.5959 | 卖出 |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18.7746 | +0.09% | +0.0173 | 18.7746 | 18.7746 | 卖出 |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18.9488 | +0.08% | +0.0148 | 18.9488 | 18.9488 | 卖出 |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19.1443 | +0.06% | +0.0120 | 19.1443 | 19.1443 | 卖出 |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19.3303 | +0.05% | +0.0092 | 19.3303 | 19.3303 | 卖出 |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19.5186 | +0.03% | +0.0064 | 19.5186 | 19.5186 | 卖出 |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19.7087 | +0.02% | +0.0035 | 19.7087 | 19.7087 | 卖出 |
| UUSDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19.9006 | +0.00% | +0.0006 | 19.9006 | 19.9006 | 中立 |