USD/MXN Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSDMXNU2025USD/MXN Futures (Sep 2025) | 2025-09-17 | 18.7207 | −0.24% | −0.0453 | 18.7207 | 18.7207 | 卖出 |
| UUSDMXNV2025USD/MXN Futures (Oct 2025) | 2025-10-15 | 18.7747 | −0.24% | −0.0460 | 18.7747 | 18.7747 | 卖出 |
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18.8439 | −0.24% | −0.0457 | 18.8439 | 18.8439 | 买入 |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18.8978 | −0.24% | −0.0460 | 18.8978 | 18.8978 | 卖出 |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 19.0800 | −0.25% | −0.0472 | 19.0800 | 19.0800 | 卖出 |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 19.2838 | −0.23% | −0.0453 | 19.2838 | 19.2838 | 卖出 |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19.4654 | −0.23% | −0.0456 | 19.4654 | 19.4654 | 卖出 |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19.6560 | −0.23% | −0.0456 | 19.6560 | 19.6560 | 卖出 |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19.8483 | −0.23% | −0.0458 | 19.8483 | 19.8483 | 卖出 |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 20.0426 | −0.23% | −0.0459 | 20.0426 | 20.0426 | 卖出 |