USD/MXN Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSDMXNU2025USD/MXN Futures (Sep 2025) | 2025-09-17 | 18.6461 | −0.14% | −0.0259 | 18.6461 | 18.6461 | 卖出 |
| UUSDMXNV2025USD/MXN Futures (Oct 2025) | 2025-10-15 | 18.7014 | −0.14% | −0.0259 | 18.7014 | 18.7014 | 卖出 |
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18.7705 | −0.14% | −0.0263 | 18.7705 | 18.7705 | 中立 |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18.8251 | −0.14% | −0.0265 | 18.8251 | 18.8251 | 卖出 |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 19.0136 | −0.11% | −0.0211 | 19.0136 | 19.0136 | 卖出 |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 19.2121 | −0.12% | −0.0227 | 19.2121 | 19.2121 | 卖出 |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19.3950 | −0.11% | −0.0221 | 19.3950 | 19.3950 | 卖出 |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19.5867 | −0.11% | −0.0212 | 19.5867 | 19.5867 | 卖出 |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19.7803 | −0.10% | −0.0202 | 19.7803 | 19.7803 | 卖出 |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19.9759 | −0.10% | −0.0192 | 19.9759 | 19.9759 | 卖出 |