合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18.0579 | −0.85% | −0.1556 | 18.0579 | 18.0579 | 强烈卖出 |
| USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18.1209 | −0.85% | −0.1550 | 18.1209 | 18.1209 | 强烈卖出 |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18.1782 | −0.85% | −0.1555 | 18.1782 | 18.1782 | 强烈卖出 |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18.2309 | −0.84% | −0.1553 | 18.2309 | 18.2309 | 强烈卖出 |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18.4104 | −0.85% | −0.1585 | 18.4104 | 18.4104 | 强烈卖出 |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18.6240 | −0.88% | −0.1649 | 18.6240 | 18.6240 | 强烈卖出 |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 18.8062 | −0.88% | −0.1677 | 18.8062 | 18.8062 | 强烈卖出 |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 18.9978 | −0.89% | −0.1707 | 18.9978 | 18.9978 | 强烈卖出 |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19.1913 | −0.90% | −0.1737 | 19.1913 | 19.1913 | 强烈卖出 |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19.3868 | −0.90% | −0.1768 | 19.3868 | 19.3868 | 强烈卖出 |