USD/RUB Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSDRUBU2025USD/RUB Futures (Sep 2025) | 2025-09-17 | 84.9517 | +0.48% | +0.4048 | 84.9517 | 84.9517 | 买入 |
| UUSDRUBV2025USD/RUB Futures (Oct 2025) | 2025-10-15 | 85.7482 | +0.47% | +0.4026 | 85.7482 | 85.7482 | 强烈买入 |
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 86.7174 | +0.49% | +0.4195 | 86.7174 | 86.7174 | 强烈买入 |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 87.4947 | +0.49% | +0.4250 | 87.4947 | 87.4947 | 买入 |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 89.8251 | +0.49% | +0.4393 | 89.8251 | 89.8251 | 买入 |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 91.5289 | +0.52% | +0.4732 | 91.5289 | 91.5289 | 买入 |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 93.6658 | +0.53% | +0.4922 | 93.6658 | 93.6658 | 买入 |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 95.9902 | +0.54% | +0.5139 | 95.9902 | 95.9902 | 强烈买入 |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 98.3723 | +0.55% | +0.5364 | 98.3723 | 98.3723 | 强烈买入 |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 100.8135 | +0.56% | +0.5597 | 100.8135 | 100.8135 | 强烈买入 |