合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 78.8570 | −0.36% | −0.2826 | 78.8570 | 78.8570 | 卖出 |
| USDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 79.7836 | −0.37% | −0.2957 | 79.7836 | 79.7836 | 卖出 |
| USDRUBG2026USD/RUB Futures (Feb 2026) | 2026-02-18 | 80.5290 | −0.35% | −0.2822 | 80.5290 | 80.5290 | 中立 |
| USDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 81.2638 | −0.35% | −0.2847 | 81.2638 | 81.2638 | 卖出 |
| USDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 83.5061 | −0.35% | −0.2916 | 83.5061 | 83.5061 | 卖出 |
| USDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 85.4370 | −0.36% | −0.3117 | 85.4370 | 85.4370 | 卖出 |
| USDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 87.6143 | −0.37% | −0.3266 | 87.6143 | 87.6143 | 卖出 |
| USDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 89.9728 | −0.38% | −0.3411 | 89.9728 | 89.9728 | 卖出 |
| USDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 92.3946 | −0.38% | −0.3562 | 92.3946 | 92.3946 | 卖出 |
| USDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 94.8817 | −0.39% | −0.3718 | 94.8817 | 94.8817 | 卖出 |