USD/RUB Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSDRUBU2025USD/RUB Futures (Sep 2025) | 2025-09-17 | 82.6028 | +1.19% | +0.9678 | 82.6028 | 82.6028 | 买入 |
| UUSDRUBV2025USD/RUB Futures (Oct 2025) | 2025-10-15 | 83.3879 | +1.18% | +0.9733 | 83.3879 | 83.3879 | 强烈买入 |
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 84.3249 | +1.20% | +1.0015 | 84.3249 | 84.3249 | 强烈买入 |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 85.0844 | +1.21% | +1.0144 | 85.0844 | 85.0844 | 买入 |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 87.3158 | +1.20% | +1.0345 | 87.3158 | 87.3158 | 买入 |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 88.9394 | +1.24% | +1.0934 | 88.9394 | 88.9394 | 买入 |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 91.0089 | +1.25% | +1.1234 | 91.0089 | 91.0089 | 买入 |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 93.2563 | +1.26% | +1.1599 | 93.2563 | 93.2563 | 买入 |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 95.5591 | +1.27% | +1.1975 | 95.5591 | 95.5591 | 买入 |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 97.9188 | +1.28% | +1.2362 | 97.9188 | 97.9188 | 强烈买入 |