USD/RUB Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSDRUBU2025USD/RUB Futures (Sep 2025) | 2025-09-17 | 81.2740 | +0.37% | +0.2967 | 81.2740 | 81.2740 | 中立 |
| UUSDRUBV2025USD/RUB Futures (Oct 2025) | 2025-10-15 | 82.0691 | +0.36% | +0.2970 | 82.0691 | 82.0691 | 买入 |
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 82.9667 | +0.37% | +0.3033 | 82.9667 | 82.9667 | 强烈买入 |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 83.7182 | +0.37% | +0.3053 | 83.7182 | 83.7182 | 买入 |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 85.9041 | +0.37% | +0.3204 | 85.9041 | 85.9041 | 买入 |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 87.4256 | +0.37% | +0.3232 | 87.4256 | 87.4256 | 买入 |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 89.4544 | +0.37% | +0.3276 | 89.4544 | 89.4544 | 中立 |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 91.6524 | +0.37% | +0.3337 | 91.6524 | 91.6524 | 买入 |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 93.9044 | +0.36% | +0.3398 | 93.9044 | 93.9044 | 买入 |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 96.2118 | +0.36% | +0.3460 | 96.2118 | 96.2118 | 买入 |