合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 82.4111 | +0.27% | +0.2233 | 82.4111 | 82.4111 | 中立 |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 83.1895 | +0.26% | +0.2178 | 83.1895 | 83.1895 | 卖出 |
| UUSDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 84.1781 | +0.28% | +0.2312 | 84.1781 | 84.1781 | 中立 |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 85.7335 | +0.27% | +0.2293 | 85.7335 | 85.7335 | 卖出 |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 88.2108 | +0.26% | +0.2295 | 88.2108 | 88.2108 | 卖出 |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 90.0856 | +0.29% | +0.2589 | 90.0856 | 90.0856 | 卖出 |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 92.4890 | +0.29% | +0.2639 | 92.4890 | 92.4890 | 卖出 |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 95.0265 | +0.29% | +0.2711 | 95.0265 | 95.0265 | 卖出 |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 97.6336 | +0.29% | +0.2786 | 97.6336 | 97.6336 | 中立 |
| UUSDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 100.3122 | +0.29% | +0.2862 | 100.3122 | 100.3122 | 买入 |