USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 41.737 | −0.03% | −0.014 | 41.742 | 41.723 | 卖出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 42.901 | −0.02% | −0.007 | 42.903 | 42.878 | 卖出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 43.942 | −0.03% | −0.015 | 43.958 | 43.935 | 强烈卖出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 45.178 | −0.04% | −0.018 | 45.198 | 45.156 | 卖出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 46.300 | −0.08% | −0.035 | 46.306 | 46.300 | 卖出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 47.466 | −0.01% | −0.004 | 47.466 | 47.432 | 卖出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 48.627 | −0.07% | −0.032 | 48.671 | 48.600 | 强烈卖出 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49.890 | −0.12% | −0.060 | 49.915 | 49.741 | 强烈卖出 |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50.813 | −0.25% | −0.127 | 50.922 | 50.001 | 强烈卖出 |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 51.972 | −0.13% | −0.066 | 52.297 | 51.941 | 卖出 |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 53.318 | +0.25% | +0.131 | 53.573 | 53.318 | 卖出 |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 54.360 | −0.19% | −0.105 | 54.421 | 54.263 | 卖出 |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 55.438 | −0.59% | −0.330 | 55.543 | 55.414 | 强烈卖出 |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 56.768 | −0.29% | −0.164 | 56.897 | 56.640 | 强烈卖出 |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58.029 | −0.17% | −0.099 | 58.889 | 57.940 | 强烈卖出 |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 59.143 | −0.11% | −0.064 | 59.143 | 59.143 | 卖出 |