Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 325.65 | −0.02% | −0.05 | 326.00 | 325.65 | 买入 |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 320.00 | +0.08% | 0.25 | 320.80 | 319.50 | 卖出 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 318.40 | +0.02% | 0.05 | 319.00 | 316.45 | 卖出 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 315.40 | +0.16% | 0.50 | 315.90 | 314.05 | 卖出 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 315.00 | +0.02% | 0.05 | 315.30 | 313.35 | 中立 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 316.50 | −0.22% | −0.70 | 317.50 | 316.50 | 卖出 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 321.45 | 0.00% | 0.00 | 322.00 | 321.45 | 卖出 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 319.85 | 0.00% | 0.00 | 319.85 | 319.85 | 中立 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 326.45 | 0.00% | 0.00 | 326.45 | 326.45 | 卖出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 334.85 | 0.00% | 0.00 | 335.00 | 333.55 | 卖出 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 329.85 | 0.00% | 0.00 | 335.05 | 329.85 | 卖出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 329.85 | 0.00% | 0.00 | 329.85 | 329.85 | 强烈卖出 |