Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

没有交易
在超级图表上查看

Live Cattle Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
BGIX2024Live Cattle Futures (Nov 2024)
2024-11-29343.50+0.10%0.35343.80340.60
买入
BGIZ2024Live Cattle Futures (Dec 2024)
2024-12-30343.00+0.06%0.20343.50341.00
买入
BGIF2025Live Cattle Futures (Jan 2025)
2025-01-31338.90+0.37%1.25338.90336.25
买入
BGIG2025Live Cattle Futures (Feb 2025)
2025-02-28329.80−0.23%−0.75329.80329.80
买入
BGIH2025Live Cattle Futures (Mar 2025)
2025-03-31326.70+0.38%1.25328.70322.45
买入
BGIJ2025Live Cattle Futures (Apr 2025)
2025-04-30323.50−0.20%−0.65331.55323.50
买入
BGIK2025Live Cattle Futures (May 2025)
2025-05-30325.35+1.04%3.35325.35320.00
买入
BGIM2025Live Cattle Futures (Jun 2025)
2025-06-30318.50−0.27%−0.85318.50318.50
买入
BGIN2025Live Cattle Futures (Jul 2025)
2025-07-31315.95−0.25%−0.80315.95315.95
买入
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29317.35−0.27%−0.85317.35317.35
买入
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30325.85−0.26%−0.85325.85325.85
买入
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31328.40−0.26%−0.85328.40328.40
买入