合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 313.75 | +0.11% | +0.35 | 314.25 | 313.70 | 中立 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 324.00 | +0.06% | +0.20 | 324.25 | 323.85 | 中立 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 329.00 | +0.15% | +0.50 | 329.20 | 328.55 | 买入 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 329.35 | +0.06% | +0.20 | 329.60 | 329.20 | 买入 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 330.50 | −0.09% | −0.30 | 330.50 | 330.35 | 买入 |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 331.80 | +0.21% | +0.70 | 332.90 | 330.60 | 买入 |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 332.15 | +0.29% | +0.95 | 332.15 | 327.10 | 强烈买入 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 332.95 | +0.56% | +1.85 | 332.95 | 331.30 | 买入 |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 333.85 | +0.29% | +0.95 | 333.85 | 333.85 | 强烈买入 |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 333.85 | +0.29% | +0.95 | 333.85 | 333.85 | 强烈买入 |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 336.70 | +0.28% | +0.95 | 336.70 | 336.70 | 强烈买入 |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 333.85 | +0.29% | +0.95 | 333.85 | 333.85 | 买入 |