Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 304.75 | +0.13% | +0.40 | 305.85 | 304.25 | 卖出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 310.55 | +0.24% | +0.75 | 313.20 | 309.85 | 卖出 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 322.65 | +0.28% | +0.90 | 324.40 | 322.35 | 卖出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 328.30 | +0.40% | +1.30 | 330.00 | 328.00 | 买入 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 330.90 | +0.38% | +1.25 | 330.90 | 330.90 | 中立 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 332.30 | +0.59% | +1.95 | 332.45 | 331.10 | 买入 |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 331.60 | +0.59% | +1.95 | 331.60 | 331.60 | 强烈买入 |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 332.45 | +0.59% | +1.95 | 332.45 | 332.45 | 强烈买入 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 334.30 | +0.59% | +1.95 | 334.30 | 333.15 | 买入 |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 334.15 | +0.59% | +1.95 | 334.15 | 334.15 | 强烈买入 |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 334.15 | +0.59% | +1.95 | 334.15 | 334.15 | 强烈买入 |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 337.00 | +0.58% | +1.95 | 337.00 | 337.00 | 强烈买入 |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 334.15 | +0.59% | +1.95 | 334.15 | 334.15 | 强烈买入 |