List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 318.90 | −0.41% | −1.30 | 320.45 | 318.65 | 卖出 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 320.15 | −0.31% | −1.00 | 321.60 | 319.90 | 卖出 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 322.50 | −0.40% | −1.30 | 324.00 | 322.35 | 卖出 |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 326.00 | −0.47% | −1.55 | 327.30 | 325.55 | 卖出 |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 325.20 | −0.75% | −2.45 | 325.70 | 325.20 | 强烈卖出 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 326.70 | −0.52% | −1.70 | 327.70 | 326.50 | 强烈卖出 |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 329.00 | +0.44% | +1.45 | 329.00 | 329.00 | 卖出 |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 334.50 | +0.19% | +0.65 | 334.50 | 334.50 | 卖出 |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 336.05 | +0.21% | +0.70 | 336.05 | 336.05 | 卖出 |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 342.90 | +0.19% | +0.65 | 345.40 | 342.90 | 买入 |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 348.40 | +0.30% | +1.05 | 349.30 | 348.40 | 买入 |