Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 345.40 | +0.66% | 2.25 | 345.80 | 340.60 | 买入 |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 344.00 | +0.35% | 1.20 | 344.40 | 336.50 | 买入 |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 337.80 | +0.04% | 0.15 | 339.00 | 335.00 | 买入 |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 329.95 | −0.18% | −0.60 | 330.80 | 329.00 | 买入 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 326.90 | +0.06% | 0.20 | 328.15 | 326.90 | 买入 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 326.35 | +0.88% | 2.85 | 326.35 | 326.35 | 买入 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 323.50 | −0.57% | −1.85 | 323.50 | 321.80 | 买入 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 318.50 | −0.27% | −0.85 | 318.50 | 318.50 | 买入 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 315.95 | −0.25% | −0.80 | 315.95 | 315.95 | 买入 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 317.35 | −0.27% | −0.85 | 317.35 | 317.35 | 买入 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 325.85 | −0.26% | −0.85 | 325.85 | 325.85 | 买入 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 328.40 | −0.26% | −0.85 | 328.40 | 328.40 | 买入 |