Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 325.60 | +0.20% | 0.65 | 325.60 | 325.45 | 买入 |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 322.00 | +0.05% | 0.15 | 322.00 | 321.85 | 中立 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 319.85 | +0.14% | 0.45 | 319.85 | 319.85 | 卖出 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 318.70 | +0.31% | 1.00 | 318.70 | 318.70 | 卖出 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 318.30 | +0.43% | 1.35 | 319.45 | 314.85 | 中立 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 320.05 | −0.16% | −0.50 | 321.00 | 318.55 | 中立 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 324.15 | +0.15% | 0.50 | 326.45 | 323.85 | 买入 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 322.55 | 0.00% | 0.00 | 327.05 | 322.55 | 买入 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 329.15 | 0.00% | 0.00 | 329.95 | 329.15 | 买入 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 337.65 | 0.00% | 0.00 | 337.65 | 334.75 | 中立 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 332.65 | 0.00% | 0.00 | 339.70 | 332.65 | 中立 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 332.65 | 0.00% | 0.00 | 332.65 | 332.65 | — |