Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 227.00 | −0.04% | −0.10 | 227.00 | 226.80 | 卖出 |
| BGIM2024Live Cattle Futures | 2024-06-28 | 228.00 | −0.22% | −0.50 | 228.00 | 227.50 | 卖出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.35 | −0.90% | −2.10 | 233.50 | 230.70 | 强烈卖出 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 232.65 | −0.70% | −1.65 | 233.50 | 232.45 | 强烈卖出 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 236.00 | +0.43% | 1.00 | 236.00 | 235.90 | 卖出 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 239.70 | −0.08% | −0.20 | 239.70 | 239.50 | 卖出 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 241.15 | −1.67% | −4.10 | 242.60 | 240.65 | 强烈卖出 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 241.85 | −1.39% | −3.40 | 243.05 | 241.85 | 强烈卖出 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 237.60 | −1.39% | −3.35 | 237.60 | 237.60 | 强烈卖出 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 237.30 | −1.39% | −3.35 | 237.30 | 237.30 | 强烈卖出 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 237.10 | −1.39% | −3.35 | 237.10 | 237.10 | 强烈卖出 |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 211.85 | −1.40% | −3.00 | 211.85 | 211.85 | 强烈卖出 |