Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIU2024Live Cattle Futures (Sep 2024) | 2024-09-30 | 259.00 | +0.15% | 0.40 | 259.60 | 258.65 | 买入 |
| BGIV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 265.05 | −0.08% | −0.20 | 265.90 | 263.75 | 买入 |
| BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 269.10 | +0.02% | 0.05 | 270.00 | 266.75 | 买入 |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 271.90 | +0.30% | 0.80 | 272.40 | 270.10 | 强烈买入 |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 274.50 | −0.11% | −0.30 | 275.00 | 273.60 | 买入 |