Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.50 | +0.11% | 0.25 | 225.60 | 225.10 | 中立 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.65 | −0.11% | −0.25 | 233.95 | 233.40 | 买入 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 239.75 | −0.02% | −0.05 | 239.95 | 239.15 | 买入 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 241.40 | +0.10% | 0.25 | 241.80 | 240.05 | 买入 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 246.10 | −0.18% | −0.45 | 246.85 | 246.00 | 买入 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.25 | −0.10% | −0.25 | 247.80 | 247.25 | 买入 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 249.05 | −0.22% | −0.55 | 250.05 | 249.05 | 买入 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 250.00 | −0.58% | −1.45 | 250.45 | 250.00 | 买入 |