List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 318.00 | 0.00% | 0.00 | 319.25 | 317.65 | 强烈卖出 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 315.40 | −0.19% | −0.60 | 317.75 | 315.10 | 强烈卖出 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 317.60 | −0.20% | −0.65 | 319.00 | 317.45 | 强烈卖出 |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 323.10 | −0.55% | −1.80 | 325.00 | 323.10 | 强烈卖出 |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 323.70 | −0.86% | −2.80 | 325.90 | 323.55 | 强烈卖出 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 324.35 | −0.98% | −3.20 | 326.60 | 324.10 | 强烈卖出 |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 323.50 | −1.24% | −4.05 | 329.00 | 323.50 | 强烈卖出 |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 332.80 | −0.51% | −1.70 | 332.80 | 332.80 | 强烈卖出 |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 336.80 | +0.73% | +2.45 | 336.80 | 336.80 | 卖出 |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 341.20 | −0.50% | −1.70 | 341.20 | 341.20 | 卖出 |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 349.80 | +1.20% | +4.15 | 349.80 | 349.80 | 买入 |