Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BGIZ2025Live Cattle Futures (Dec 2025)
2025-12-30318.000.00%0.00319.25317.65
强烈卖出
BGIF2026Live Cattle Futures (Jan 2026)
2026-01-30315.40−0.19%−0.60317.75315.10
强烈卖出
BGIG2026Live Cattle Futures (Feb 2026)
2026-02-27317.60−0.20%−0.65319.00317.45
强烈卖出
BGIH2026Live Cattle Futures (Mar 2026)
2026-03-31323.10−0.55%−1.80325.00323.10
强烈卖出
BGIJ2026Live Cattle Futures (Apr 2026)
2026-04-30323.70−0.86%−2.80325.90323.55
强烈卖出
BGIK2026Live Cattle Futures (May 2026)
2026-05-29324.35−0.98%−3.20326.60324.10
强烈卖出
BGIM2026Live Cattle Futures (Jun 2026)
2026-06-30323.50−1.24%−4.05329.00323.50
强烈卖出
BGIN2026Live Cattle Futures (Jul 2026)
2026-07-31332.80−0.51%−1.70332.80332.80
强烈卖出
BGIQ2026Live Cattle Futures (Aug 2026)
2026-08-31336.80+0.73%+2.45336.80336.80
卖出
BGIU2026Live Cattle Futures (Sep 2026)
2026-09-30341.20−0.50%−1.70341.20341.20
卖出
BGIV2026Live Cattle Futures (Oct 2026)
2026-10-30349.80+1.20%+4.15349.80349.80
买入