Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 224.35 | −0.38% | −0.85 | 225.00 | 223.85 | 强烈卖出 |
| BGIM2024Live Cattle Futures | 2024-06-28 | 227.35 | −0.07% | −0.15 | 227.80 | 225.05 | 强烈卖出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.35 | −0.19% | −0.45 | 231.60 | 230.05 | 强烈卖出 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 232.00 | −0.47% | −1.10 | 232.05 | 231.55 | 卖出 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 234.60 | −0.21% | −0.50 | 235.60 | 232.65 | 卖出 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 238.95 | −0.04% | −0.10 | 239.45 | 236.50 | 卖出 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 240.85 | −1.11% | −2.70 | 243.50 | 240.65 | 卖出 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 243.50 | −1.12% | −2.75 | 246.30 | 243.50 | 卖出 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 236.80 | −1.11% | −2.65 | 236.80 | 236.80 | 卖出 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 236.50 | −1.11% | −2.65 | 236.50 | 236.50 | 卖出 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 236.30 | −1.11% | −2.65 | 236.30 | 236.30 | 卖出 |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 211.20 | −1.10% | −2.35 | 211.20 | 211.20 | 卖出 |