Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 303.30 | −0.10% | −0.30 | 303.30 | 303.30 | 强烈卖出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 306.50 | −0.02% | −0.05 | 307.00 | 306.30 | 卖出 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 317.00 | −0.14% | −0.45 | 317.20 | 316.80 | 强烈卖出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 324.10 | +0.33% | +1.05 | 324.10 | 324.10 | 卖出 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 324.00 | −0.75% | −2.45 | 325.90 | 323.80 | 强烈卖出 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 324.75 | −0.75% | −2.45 | 327.15 | 324.75 | 强烈卖出 |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 325.95 | −0.75% | −2.45 | 328.10 | 325.95 | 强烈卖出 |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 326.80 | −0.74% | −2.45 | 326.80 | 326.80 | 强烈卖出 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 329.25 | −0.59% | −1.95 | 329.90 | 328.80 | 强烈卖出 |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 328.50 | −0.74% | −2.45 | 328.50 | 328.50 | 强烈卖出 |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 328.50 | −0.74% | −2.45 | 328.50 | 328.50 | 强烈卖出 |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 331.35 | −0.73% | −2.45 | 331.35 | 331.35 | 强烈卖出 |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 328.50 | −0.74% | −2.45 | 328.50 | 328.50 | 强烈卖出 |