Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BGIZ2025Live Cattle Futures (Dec 2025)
2025-12-30319.80+0.25%+0.80319.90319.05
卖出
BGIF2026Live Cattle Futures (Jan 2026)
2026-01-30317.60+0.32%+1.00318.25316.15
卖出
BGIG2026Live Cattle Futures (Feb 2026)
2026-02-27320.10+0.23%+0.75320.50319.05
卖出
BGIH2026Live Cattle Futures (Mar 2026)
2026-03-31325.55+0.06%+0.20325.80324.90
卖出
BGIJ2026Live Cattle Futures (Apr 2026)
2026-04-30325.00−0.12%−0.40325.70324.55
卖出
BGIK2026Live Cattle Futures (May 2026)
2026-05-29326.55−0.02%−0.05326.95326.20
卖出
BGIM2026Live Cattle Futures (Jun 2026)
2026-06-30328.55+1.03%+3.35328.55328.55
卖出
BGIN2026Live Cattle Futures (Jul 2026)
2026-07-31332.20−0.18%−0.60332.20332.20
强烈卖出
BGIQ2026Live Cattle Futures (Aug 2026)
2026-08-31338.90+1.54%+5.15338.90336.60
买入
BGIU2026Live Cattle Futures (Sep 2026)
2026-09-30344.70+1.20%+4.10344.90344.70
买入
BGIV2026Live Cattle Futures (Oct 2026)
2026-10-30349.70+1.35%+4.65349.70348.90
买入