Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-11-17 | 66.10 | −0.03% | −0.02 | 66.19 | 66.00 | 卖出 | |
2026-01-15 | 69.00 | +0.03% | +0.02 | 69.01 | 68.85 | 卖出 | |
2026-03-16 | 71.84 | −0.35% | −0.25 | 72.26 | 71.70 | 强烈卖出 | |
2026-05-15 | 70.80 | −0.17% | −0.12 | 70.80 | 70.80 | 卖出 | |
2026-07-15 | 68.95 | +0.55% | +0.38 | 68.95 | 68.70 | 中立 | |
2026-09-15 | 68.17 | −0.38% | −0.26 | 68.35 | 68.10 | 强烈卖出 | |
2026-11-16 | 70.37 | −0.37% | −0.26 | 70.37 | 70.37 | 买入 | |
2027-01-15 | 70.27 | −0.37% | −0.26 | 70.27 | 70.27 | 中立 | |
2027-05-17 | 67.71 | −0.38% | −0.26 | 67.71 | 67.71 | 卖出 |