合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.78 | +0.09% | +0.06 | 67.85 | 67.68 | 卖出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.01 | −0.14% | −0.10 | 71.15 | 71.00 | 卖出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.70 | −0.33% | −0.24 | 73.15 | 72.61 | 卖出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.80 | −0.21% | −0.15 | 72.30 | 71.72 | 卖出 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.41 | +0.03% | +0.02 | 69.68 | 69.01 | 卖出 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.00 | +0.42% | +0.29 | 69.00 | 69.00 | 买入 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.94 | −0.49% | −0.35 | 70.94 | 70.94 | 卖出 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.39 | −0.49% | −0.35 | 71.39 | 71.39 | 卖出 |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 72.76 | −0.48% | −0.35 | 72.76 | 72.76 | 强烈卖出 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.25 | −0.51% | −0.35 | 68.25 | 68.25 | 卖出 |