Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 72.00 | 0.00% | 0.00 | 72.28 | 71.99 | 卖出 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 73.10 | +0.07% | 0.05 | 73.25 | 73.10 | 卖出 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 72.24 | +0.40% | 0.29 | 72.49 | 71.75 | 中立 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68.08 | +0.31% | 0.21 | 68.30 | 67.73 | 卖出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.91 | −0.43% | −0.29 | 68.35 | 67.88 | 卖出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.40 | −0.20% | −0.14 | 70.85 | 70.40 | 卖出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.37 | +0.50% | 0.37 | 74.37 | 74.37 | 买入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.38 | +0.51% | 0.36 | 71.38 | 71.38 | 买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.75 | +0.50% | 0.34 | 67.75 | 67.75 | — |