Cash Settled CornCash Settled CornCash Settled Corn

Cash Settled Corn

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CCMX2025Cash Settled Corn (Nov 2025)
2025-11-1767.78+0.09%+0.0667.8567.68
卖出
CCMF2026Cash Settled Corn (Jan 2026)
2026-01-1571.01−0.14%−0.1071.1571.00
卖出
CCMH2026Cash Settled Corn (Mar 2026)
2026-03-1672.70−0.33%−0.2473.1572.61
卖出
CCMK2026Cash Settled Corn (May 2026)
2026-05-1571.80−0.21%−0.1572.3071.72
卖出
CCMN2026Cash Settled Corn (Jul 2026)
2026-07-1569.41+0.03%+0.0269.6869.01
卖出
CCMU2026Cash Settled Corn (Sep 2026)
2026-09-1569.00+0.42%+0.2969.0069.00
买入
CCMX2026Cash Settled Corn (Nov 2026)
2026-11-1670.94−0.49%−0.3570.9470.94
卖出
CCMF2027Cash Settled Corn (Jan 2027)
2027-01-1571.39−0.49%−0.3571.3971.39
卖出
CCMH2027Cash Settled Corn (Mar 2027)
2027-03-1572.76−0.48%−0.3572.7672.76
强烈卖出
CCMK2027Cash Settled Corn (May 2027)
2027-05-1768.25−0.51%−0.3568.2568.25
卖出