Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66.10 | −0.03% | −0.02 | 66.19 | 66.00 | 卖出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 69.00 | +0.03% | +0.02 | 69.01 | 68.85 | 卖出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.84 | −0.35% | −0.25 | 72.26 | 71.70 | 强烈卖出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70.80 | −0.17% | −0.12 | 70.80 | 70.80 | 卖出 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.95 | +0.55% | +0.38 | 68.95 | 68.70 | 中立 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.17 | −0.38% | −0.26 | 68.35 | 68.10 | 强烈卖出 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.37 | −0.37% | −0.26 | 70.37 | 70.37 | 买入 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.27 | −0.37% | −0.26 | 70.27 | 70.27 | 中立 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.71 | −0.38% | −0.26 | 67.71 | 67.71 | 卖出 |