Cash Settled CornCash Settled CornCash Settled Corn

Cash Settled Corn

没有交易
在超级图表上查看

Cash Settled Corn合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CCMX2025Cash Settled Corn (Nov 2025)
2025-11-1766.10−0.03%−0.0266.1966.00
卖出
CCMF2026Cash Settled Corn (Jan 2026)
2026-01-1569.00+0.03%+0.0269.0168.85
卖出
CCMH2026Cash Settled Corn (Mar 2026)
2026-03-1671.84−0.35%−0.2572.2671.70
强烈卖出
CCMK2026Cash Settled Corn (May 2026)
2026-05-1570.80−0.17%−0.1270.8070.80
卖出
CCMN2026Cash Settled Corn (Jul 2026)
2026-07-1568.95+0.55%+0.3868.9568.70
中立
CCMU2026Cash Settled Corn (Sep 2026)
2026-09-1568.17−0.38%−0.2668.3568.10
强烈卖出
CCMX2026Cash Settled Corn (Nov 2026)
2026-11-1670.37−0.37%−0.2670.3770.37
买入
CCMF2027Cash Settled Corn (Jan 2027)
2027-01-1570.27−0.37%−0.2670.2770.27
中立
CCMK2027Cash Settled Corn (May 2027)
2027-05-1767.71−0.38%−0.2667.7167.71
卖出