合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.15 | −0.10% | −0.07 | 68.23 | 68.15 | 买入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.41 | −0.08% | −0.06 | 71.68 | 71.31 | 买入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.00 | +0.08% | +0.06 | 73.15 | 73.00 | 中立 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.01 | +0.08% | +0.06 | 72.30 | 72.01 | 买入 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.39 | −0.49% | −0.34 | 69.76 | 69.31 | 卖出 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.06 | +0.16% | +0.11 | 69.10 | 68.76 | 买入 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.29 | +0.14% | +0.10 | 71.29 | 70.85 | 买入 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.74 | +0.15% | +0.11 | 71.74 | 71.74 | 买入 |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 73.11 | +0.15% | +0.11 | 73.11 | 73.11 | 买入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.60 | +0.16% | +0.11 | 68.60 | 68.60 | 强烈买入 |