Cash Settled CornCash Settled CornCash Settled Corn

Cash Settled Corn

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CCMX2025Cash Settled Corn (Nov 2025)
2025-11-1768.15−0.10%−0.0768.2368.15
买入
CCMF2026Cash Settled Corn (Jan 2026)
2026-01-1571.41−0.08%−0.0671.6871.31
买入
CCMH2026Cash Settled Corn (Mar 2026)
2026-03-1673.00+0.08%+0.0673.1573.00
中立
CCMK2026Cash Settled Corn (May 2026)
2026-05-1572.01+0.08%+0.0672.3072.01
买入
CCMN2026Cash Settled Corn (Jul 2026)
2026-07-1569.39−0.49%−0.3469.7669.31
卖出
CCMU2026Cash Settled Corn (Sep 2026)
2026-09-1569.06+0.16%+0.1169.1068.76
买入
CCMX2026Cash Settled Corn (Nov 2026)
2026-11-1671.29+0.14%+0.1071.2970.85
买入
CCMF2027Cash Settled Corn (Jan 2027)
2027-01-1571.74+0.15%+0.1171.7471.74
买入
CCMH2027Cash Settled Corn (Mar 2027)
2027-03-1573.11+0.15%+0.1173.1173.11
买入
CCMK2027Cash Settled Corn (May 2027)
2027-05-1768.60+0.16%+0.1168.6068.60
强烈买入