Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64.99 | +0.06% | +0.04 | 65.15 | 64.91 | 卖出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69.09 | −0.09% | −0.06 | 69.11 | 68.90 | 买入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.90 | −0.10% | −0.07 | 71.90 | 71.80 | 买入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.70 | +0.07% | +0.05 | 73.78 | 73.50 | 卖出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.06 | −0.03% | −0.02 | 72.21 | 71.99 | 卖出 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.80 | −0.03% | −0.02 | 69.30 | 68.80 | 卖出 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.64 | −0.03% | −0.02 | 68.64 | 67.61 | 中立 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.37 | −0.03% | −0.02 | 70.37 | 70.08 | 买入 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 69.20 | +1.14% | +0.78 | 69.20 | 69.20 | 买入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.17 | −0.03% | −0.02 | 68.17 | 68.17 | 中立 |