Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 57.30 | −0.07% | −0.04 | 57.50 | 57.17 | 卖出 |
| CCMN2024Cash Settled Corn | 2024-07-15 | 58.06 | +0.38% | 0.22 | 58.20 | 57.63 | 卖出 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 59.65 | +0.13% | 0.08 | 60.00 | 59.40 | 卖出 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 62.75 | −0.22% | −0.14 | 63.02 | 62.52 | 中立 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 66.17 | −0.57% | −0.38 | 66.75 | 66.00 | 卖出 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 68.50 | −0.46% | −0.32 | 69.15 | 68.47 | 买入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 67.52 | +0.28% | 0.19 | 67.52 | 67.52 | 中立 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 59.80 | +0.29% | 0.17 | 59.80 | 59.80 | 中立 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 62.28 | +0.44% | 0.27 | 63.00 | 62.28 | 买入 |