合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73.47 | −0.05% | −0.04 | 73.51 | 73.37 | 买入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.05 | −0.16% | −0.12 | 75.10 | 75.00 | 买入 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.30 | −0.34% | −0.25 | 74.42 | 74.30 | 买入 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 71.30 | +0.83% | +0.59 | 71.45 | 70.66 | 强烈买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.21 | +0.56% | +0.39 | 70.35 | 69.75 | 强烈买入 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.64 | +1.30% | +0.93 | 72.64 | 71.74 | 强烈买入 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 73.52 | +0.53% | +0.39 | 73.52 | 73.52 | 强烈买入 |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 74.89 | +0.52% | +0.39 | 74.89 | 74.89 | 买入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.38 | +0.56% | +0.39 | 70.38 | 70.38 | 强烈买入 |