Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 72.33 | −0.22% | −0.16 | 72.63 | 72.07 | 中立 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 71.99 | −0.29% | −0.21 | 72.32 | 71.70 | 卖出 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 71.45 | −0.36% | −0.26 | 71.92 | 71.28 | 中立 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68.31 | −0.13% | −0.09 | 68.50 | 68.18 | 买入 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68.20 | +0.07% | 0.05 | 68.25 | 67.89 | 买入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.68 | +0.60% | 0.42 | 70.90 | 70.50 | 买入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.32 | +0.12% | 0.09 | 74.32 | 74.32 | 买入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.33 | +0.11% | 0.08 | 71.33 | 71.33 | 买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.50 | +1.30% | 0.88 | 68.50 | 68.50 | 强烈买入 |