Cash Settled CornCash Settled CornCash Settled Corn

Cash Settled Corn

没有交易
Buy CCMF2026

Cash Settled Corn合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
CCMX2024Cash Settled Corn (Nov 2024)
2024-11-1873.10+0.22%0.1673.3572.85
买入
CCMF2025Cash Settled Corn (Jan 2025)
2025-01-1576.86+0.38%0.2977.0976.61
买入
CCMH2025Cash Settled Corn (Mar 2025)
2025-03-1776.81+0.23%0.1876.9976.55
买入
CCMK2025Cash Settled Corn (May 2025)
2025-05-1573.55−0.11%−0.0873.6473.55
买入
CCMN2025Cash Settled Corn (Jul 2025)
2025-07-1569.35−0.47%−0.3369.8569.25
卖出
CCMU2025Cash Settled Corn (Sep 2025)
2025-09-1567.95−0.32%−0.2268.2067.95
卖出
CCMX2025Cash Settled Corn (Nov 2025)
2025-11-1771.00+0.28%0.2071.0071.00
卖出
CCMF2026Cash Settled Corn (Jan 2026)
2026-01-1574.58−0.21%−0.1674.5874.58
买入
CCMH2026Cash Settled Corn (Mar 2026)
2026-03-1671.58−0.22%−0.1671.5871.58
中立