Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 80.61 | −0.17% | −0.14 | 80.79 | 80.50 | 买入 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 77.00 | −0.23% | −0.18 | 77.20 | 76.82 | 买入 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.91 | −0.25% | −0.18 | 72.94 | 72.90 | 买入 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 72.98 | −0.01% | −0.01 | 72.99 | 72.69 | 买入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 74.84 | +0.32% | 0.24 | 74.91 | 74.40 | 强烈买入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 77.63 | +0.15% | 0.12 | 77.63 | 77.23 | 买入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 77.13 | +0.16% | 0.12 | 78.05 | 77.13 | 强烈买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 73.33 | +0.15% | 0.11 | 73.33 | 73.33 | 买入 |