Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 65.94 | −0.06% | −0.04 | 66.00 | 65.90 | 卖出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 68.50 | +0.03% | +0.02 | 68.52 | 68.50 | 卖出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 70.94 | −0.08% | −0.06 | 71.28 | 70.88 | 卖出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 69.58 | −0.17% | −0.12 | 70.15 | 69.55 | 卖出 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.17 | +0.13% | +0.09 | 69.28 | 69.05 | 买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.43 | +0.09% | +0.06 | 68.77 | 68.09 | 中立 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.78 | +0.30% | +0.21 | 71.29 | 70.70 | 强烈买入 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.53 | +0.09% | +0.06 | 70.53 | 70.53 | 买入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.97 | +0.09% | +0.06 | 67.97 | 67.97 | 中立 |