Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.24 | 0.00% | 0.00 | 67.40 | 67.05 | 中立 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 69.35 | −0.12% | −0.08 | 69.58 | 69.20 | 中立 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.88 | −0.10% | −0.07 | 72.00 | 71.77 | 卖出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70.75 | −0.06% | −0.04 | 70.77 | 70.70 | 中立 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.10 | +0.23% | +0.16 | 69.16 | 69.10 | 买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.30 | −0.03% | −0.02 | 68.30 | 68.30 | 卖出 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.50 | 0.00% | 0.00 | 71.05 | 70.50 | 中立 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.00 | −0.01% | −0.01 | 71.00 | 71.00 | 买入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.86 | −0.01% | −0.01 | 67.86 | 67.86 | 强烈卖出 |