Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 58.40 | +0.27% | 0.16 | 58.43 | 58.25 | 中立 |
| CCMN2024Cash Settled Corn | 2024-07-15 | 59.45 | +0.30% | 0.18 | 59.50 | 59.21 | 买入 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 61.85 | +0.59% | 0.36 | 61.89 | 61.57 | 买入 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 64.58 | +0.20% | 0.13 | 64.70 | 64.41 | 买入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 67.70 | −0.44% | −0.30 | 67.93 | 67.61 | 中立 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.03 | +2.47% | 1.71 | 71.03 | 69.91 | 强烈买入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.70 | +2.47% | 1.68 | 69.70 | 69.70 | 强烈买入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 61.73 | +2.47% | 1.49 | 61.73 | 61.73 | 强烈买入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 64.29 | +2.47% | 1.55 | 64.29 | 64.29 | 强烈买入 |