Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66.01 | −0.15% | −0.10 | 66.18 | 65.84 | 卖出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 68.96 | −0.12% | −0.08 | 69.17 | 68.70 | 卖出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.62 | −0.15% | −0.11 | 71.80 | 71.40 | 卖出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70.25 | −0.17% | −0.12 | 70.44 | 70.25 | 卖出 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.15 | −0.14% | −0.10 | 69.22 | 69.07 | 买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.30 | −0.07% | −0.05 | 68.45 | 68.30 | 强烈卖出 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.55 | +0.50% | +0.35 | 70.99 | 70.55 | 买入 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.45 | +0.50% | +0.35 | 70.45 | 70.45 | 买入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.89 | +0.52% | +0.35 | 67.89 | 67.89 | 卖出 |