合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.59 | +0.12% | +0.09 | 74.78 | 73.81 | 强烈买入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.84 | +0.51% | +0.39 | 76.84 | 75.93 | 强烈买入 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75.95 | +0.52% | +0.39 | 76.18 | 75.20 | 强烈买入 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 71.01 | +0.07% | +0.05 | 71.30 | 70.96 | 买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.10 | 0.00% | 0.00 | 70.30 | 70.02 | 买入 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.25 | +0.10% | +0.07 | 72.29 | 72.00 | 强烈买入 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.15 | −0.03% | −0.02 | 74.15 | 74.15 | 买入 |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.52 | −0.03% | −0.02 | 75.52 | 75.52 | 买入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.01 | −0.03% | −0.02 | 71.01 | 71.01 | 买入 |