合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73.05 | +0.21% | +0.15 | 73.10 | 72.85 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.70 | +0.12% | +0.09 | 75.75 | 75.60 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75.00 | −0.08% | −0.06 | 75.01 | 75.00 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.86 | −0.51% | −0.36 | 71.22 | 70.69 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.28 | +0.17% | +0.12 | 70.28 | 70.23 | Buy |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.05 | −0.48% | −0.35 | 72.10 | 71.92 | Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.35 | +0.27% | +0.20 | 74.35 | 74.35 | Strong buy |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.72 | +0.26% | +0.20 | 75.72 | 75.72 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.21 | +0.28% | +0.20 | 71.21 | 71.21 | Strong buy |