合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.40 | +0.69% | +0.47 | 68.70 | 67.86 | 买入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.55 | +1.23% | +0.87 | 71.60 | 70.53 | 强烈买入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.80 | +0.66% | +0.48 | 73.31 | 72.34 | 买入 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.76 | +0.97% | +0.69 | 72.35 | 71.24 | 强烈买入 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.74 | +0.85% | +0.59 | 70.15 | 69.30 | 强烈买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.85 | +0.78% | +0.53 | 69.00 | 68.32 | 买入 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.11 | +0.75% | +0.53 | 71.80 | 70.00 | 强烈买入 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.53 | +0.75% | +0.53 | 71.53 | 71.53 | 强烈买入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.39 | +0.78% | +0.53 | 68.39 | 68.39 | 买入 |