合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.20 | −0.09% | −0.06 | 67.26 | 67.13 | 卖出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.64 | −0.11% | −0.08 | 70.71 | 70.62 | 中立 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.26 | −1.12% | −0.82 | 73.10 | 72.21 | 卖出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.41 | −0.97% | −0.70 | 72.10 | 71.35 | 买入 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.79 | +0.10% | +0.07 | 69.93 | 69.65 | 买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.90 | +0.07% | +0.05 | 69.00 | 68.90 | 买入 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.00 | −0.17% | −0.12 | 71.00 | 71.00 | 买入 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.53 | +0.01% | +0.01 | 71.53 | 71.53 | 买入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.39 | +0.01% | +0.01 | 68.39 | 68.39 | 买入 |