合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.62 | −0.56% | −0.38 | 68.18 | 67.60 | 卖出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.30 | −0.20% | −0.14 | 71.64 | 71.17 | 买入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.59 | −0.11% | −0.08 | 73.71 | 73.46 | 买入 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 73.00 | +0.11% | +0.08 | 73.19 | 72.75 | 买入 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.70 | +0.16% | +0.11 | 69.80 | 69.70 | 买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.80 | −0.07% | −0.05 | 69.00 | 68.80 | 买入 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.81 | −0.39% | −0.28 | 70.81 | 70.81 | 卖出 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.53 | −0.14% | −0.10 | 71.53 | 71.53 | 买入 |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 72.90 | −0.14% | −0.10 | 74.50 | 72.90 | 中立 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.39 | −0.15% | −0.10 | 68.39 | 68.39 | 中立 |