Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 76.94 | +0.42% | 0.32 | 77.07 | 76.61 | 买入 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 76.78 | +0.33% | 0.25 | 76.85 | 76.56 | 强烈买入 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.02 | +0.25% | 0.18 | 72.09 | 71.85 | 强烈买入 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71.73 | +0.27% | 0.19 | 71.75 | 71.60 | 买入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.80 | +0.03% | 0.02 | 73.80 | 73.80 | 买入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76.09 | +0.42% | 0.32 | 76.10 | 75.76 | 买入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.19 | +0.30% | 0.23 | 76.50 | 76.19 | 买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.88 | +0.31% | 0.22 | 71.88 | 71.88 | 买入 |