List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.80 | −0.21% | −0.15 | 70.98 | 70.75 | 强烈卖出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.36 | −0.28% | −0.21 | 75.49 | 75.31 | 中立 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.58 | −0.41% | −0.31 | 74.61 | 74.54 | 中立 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.80 | +0.57% | +0.40 | 71.02 | 70.25 | 买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.18 | +0.11% | +0.08 | 70.18 | 70.10 | 买入 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.25 | +0.56% | +0.40 | 72.25 | 71.80 | 强烈买入 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.38 | −0.16% | −0.12 | 74.38 | 74.38 | 买入 |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 74.50 | −1.65% | −1.25 | 74.50 | 74.50 | 卖出 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.24 | −0.17% | −0.12 | 71.24 | 71.24 | 买入 |