合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.33 | −0.03% | −0.02 | 68.66 | 67.96 | 买入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72.09 | 0.00% | 0.00 | 72.19 | 71.81 | 买入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.00 | −0.03% | −0.02 | 74.05 | 73.78 | 买入 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 73.05 | −0.10% | −0.07 | 73.05 | 72.87 | 买入 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.80 | −0.16% | −0.11 | 69.81 | 69.75 | 买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.96 | −0.01% | −0.01 | 69.00 | 68.95 | 买入 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.14 | −0.10% | −0.07 | 71.26 | 70.81 | 买入 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.65 | +0.17% | +0.12 | 71.65 | 71.65 | 买入 |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 73.02 | +0.16% | +0.12 | 73.02 | 73.02 | 中立 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.51 | +0.18% | +0.12 | 68.51 | 68.51 | 买入 |