Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.85 | −0.40% | −0.23 | 58.02 | 57.68 | 卖出 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 61.11 | −0.83% | −0.51 | 61.65 | 60.95 | 强烈卖出 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.00 | −0.60% | −0.39 | 65.40 | 64.90 | 卖出 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.36 | −0.55% | −0.38 | 68.78 | 68.36 | 卖出 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 70.86 | −0.66% | −0.47 | 71.28 | 70.86 | 中立 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.80 | +0.37% | 0.26 | 71.13 | 70.80 | 买入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 64.79 | +1.17% | 0.75 | 64.79 | 64.79 | 买入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.20 | +0.18% | 0.12 | 66.20 | 66.20 | 买入 |