Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMX2024Cash Settled Corn (Nov 2024) | 2024-11-18 | 73.09 | +0.21% | 0.15 | 73.35 | 72.85 | 买入 |
| CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 76.89 | +0.42% | 0.32 | 77.09 | 76.61 | 买入 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 76.81 | +0.23% | 0.18 | 76.99 | 76.55 | 买入 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73.55 | −0.11% | −0.08 | 73.64 | 73.55 | 买入 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 69.35 | −0.47% | −0.33 | 69.85 | 69.25 | 卖出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.95 | −0.32% | −0.22 | 68.20 | 67.95 | 卖出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.80 | −1.58% | −1.14 | 71.30 | 70.43 | 卖出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.58 | −0.21% | −0.16 | 74.58 | 74.58 | 买入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.58 | −0.22% | −0.16 | 71.58 | 71.58 | 中立 |