Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.93 | +0.07% | +0.05 | 67.97 | 67.85 | 买入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.15 | +0.16% | +0.11 | 70.15 | 69.94 | 买入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.87 | −0.11% | −0.08 | 72.14 | 71.74 | 卖出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.00 | +0.18% | +0.13 | 71.00 | 70.95 | 中立 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.33 | +0.57% | +0.39 | 69.40 | 69.10 | 买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.71 | +0.57% | +0.39 | 68.71 | 68.24 | 买入 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.89 | +0.55% | +0.39 | 71.00 | 70.53 | 强烈买入 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.39 | +0.55% | +0.39 | 71.39 | 71.39 | 强烈买入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.25 | +0.57% | +0.39 | 68.25 | 68.25 | 买入 |