Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66.68 | +0.12% | +0.08 | 66.75 | 66.60 | 卖出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 68.83 | +0.06% | +0.04 | 68.86 | 68.80 | 卖出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.52 | +0.49% | +0.35 | 71.65 | 70.96 | 卖出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70.30 | +0.51% | +0.36 | 70.60 | 70.00 | 卖出 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.94 | −0.03% | −0.02 | 69.26 | 68.78 | 卖出 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.33 | −0.19% | −0.13 | 68.49 | 68.00 | 卖出 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.50 | −0.18% | −0.13 | 70.90 | 70.50 | 买入 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.01 | +0.64% | +0.45 | 71.01 | 71.01 | 买入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.87 | −0.19% | −0.13 | 67.87 | 67.87 | 卖出 |