Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 58.39 | +0.02% | 0.01 | 58.46 | 58.28 | 卖出 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.38 | −0.11% | −0.07 | 62.45 | 62.22 | 买入 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 66.03 | −0.21% | −0.14 | 66.20 | 66.00 | 买入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.45 | +0.22% | 0.15 | 69.45 | 69.45 | 买入 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.95 | +1.38% | 0.98 | 72.00 | 71.40 | 强烈买入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.91 | +1.55% | 1.08 | 71.30 | 70.91 | 买入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 65.19 | +1.42% | 0.91 | 65.19 | 65.19 | 买入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.48 | +1.42% | 0.93 | 66.48 | 66.48 | 强烈买入 |