Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 57.67 | −0.07% | −0.04 | 57.70 | 57.60 | 卖出 |
| CCMN2024Cash Settled Corn | 2024-07-15 | 58.69 | −0.03% | −0.02 | 58.70 | 58.52 | 中立 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 61.60 | −0.34% | −0.21 | 61.70 | 61.40 | 中立 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 64.70 | −0.03% | −0.02 | 64.70 | 64.43 | 中立 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.23 | −0.04% | −0.03 | 69.12 | 67.82 | 买入 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 70.69 | −0.28% | −0.20 | 71.00 | 70.00 | 买入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.06 | −0.26% | −0.18 | 70.06 | 70.00 | 买入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 62.05 | −0.26% | −0.16 | 62.05 | 62.05 | 买入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 64.78 | −0.26% | −0.17 | 64.78 | 64.78 | 买入 |