Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64.97 | −0.03% | −0.02 | 65.18 | 64.91 | 卖出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69.36 | −0.30% | −0.21 | 69.70 | 69.31 | 买入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.93 | −0.06% | −0.04 | 72.03 | 71.89 | 中立 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.64 | −0.01% | −0.01 | 73.74 | 73.50 | 卖出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.99 | −0.12% | −0.09 | 72.21 | 71.99 | 卖出 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.80 | −0.03% | −0.02 | 68.80 | 68.80 | 卖出 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.61 | −1.53% | −1.05 | 67.61 | 67.61 | 卖出 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.39 | +0.03% | +0.02 | 70.39 | 70.39 | 买入 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68.42 | +0.03% | +0.02 | 68.42 | 68.42 | 买入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.19 | +0.03% | +0.02 | 68.19 | 68.19 | 买入 |