Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 72.44 | +0.08% | 0.06 | 72.54 | 72.31 | 卖出 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 73.49 | +0.19% | 0.14 | 73.50 | 73.22 | 中立 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 71.95 | −0.37% | −0.27 | 72.51 | 71.70 | 卖出 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67.84 | −0.04% | −0.03 | 67.84 | 67.84 | 卖出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.98 | +0.18% | 0.12 | 67.99 | 67.98 | 买入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.54 | −0.56% | −0.40 | 70.80 | 70.54 | 卖出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.00 | −0.50% | −0.37 | 74.00 | 74.00 | 中立 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.02 | −0.50% | −0.36 | 71.02 | 71.02 | 卖出 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.41 | −0.50% | −0.34 | 67.41 | 67.41 | — |