Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 59.40 | +0.05% | 0.03 | 59.49 | 59.37 | 中立 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.95 | −0.11% | −0.07 | 63.13 | 62.90 | 买入 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 66.09 | +0.12% | 0.08 | 66.09 | 65.82 | 买入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.25 | +1.58% | 1.08 | 69.25 | 68.44 | 买入 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.20 | +0.04% | 0.03 | 71.20 | 71.20 | 强烈买入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.35 | +1.59% | 1.10 | 70.35 | 69.85 | 买入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 63.47 | +1.58% | 0.99 | 63.47 | 63.47 | 买入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.26 | +1.58% | 1.03 | 66.26 | 66.26 | 买入 |