Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 74.98 | +0.05% | 0.04 | 74.98 | 74.85 | 买入 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 79.20 | +0.05% | 0.04 | 79.27 | 79.05 | 买入 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 76.70 | −0.17% | −0.13 | 76.85 | 76.70 | 买入 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.55 | +0.03% | 0.02 | 72.55 | 72.55 | 买入 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71.84 | +0.15% | 0.11 | 71.95 | 71.83 | 买入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.47 | +0.18% | 0.13 | 74.00 | 73.15 | 买入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 77.40 | −0.24% | −0.19 | 77.40 | 77.40 | 买入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.40 | −0.25% | −0.19 | 76.40 | 76.40 | 买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72.08 | −0.25% | −0.18 | 72.08 | 72.08 | 买入 |