Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMX2024Cash Settled Corn (Nov 2024) | 2024-11-18 | 73.86 | +0.08% | 0.06 | 73.87 | 73.77 | 强烈买入 |
| CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 76.70 | −0.08% | −0.06 | 76.97 | 76.65 | 买入 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 77.27 | +0.04% | 0.03 | 77.29 | 77.27 | 强烈买入 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73.89 | +0.97% | 0.71 | 74.05 | 73.15 | 强烈买入 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68.38 | +0.31% | 0.21 | 68.59 | 67.98 | 卖出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68.00 | +0.01% | 0.01 | 68.00 | 68.00 | 中立 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.96 | +0.30% | 0.21 | 70.96 | 70.96 | 中立 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.85 | +0.97% | 0.72 | 74.85 | 74.85 | 买入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.84 | +0.97% | 0.69 | 71.84 | 71.84 | 强烈买入 |